Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 96.0 | 97.99 | 92.21 | 95.25 | 3177.00 |
| 03 Oct, 2023 | 94.89 | 98.0 | 94.89 | 95.15 | 3543.00 |
| 29 Sep, 2023 | 98.0 | 98.5 | 93.25 | 94.89 | 2581.00 |
| 28 Sep, 2023 | 96.0 | 98.91 | 95.0 | 95.7 | 1141.00 |
| 27 Sep, 2023 | 97.0 | 97.0 | 93.01 | 96.89 | 1569.00 |
| 26 Sep, 2023 | 94.8 | 98.0 | 94.8 | 96.72 | 354.00 |
| 25 Sep, 2023 | 100.0 | 103.89 | 94.0 | 96.09 | 16.05 Thousand |
| 22 Sep, 2023 | 108.0 | 111.05 | 99.0 | 99.53 | 63.37 Thousand |
| 21 Sep, 2023 | 98.96 | 109.25 | 93.62 | 104.77 | 121.58 Thousand |
| 20 Sep, 2023 | 99.79 | 99.79 | 89.0 | 95.61 | 3784.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG