Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 76.55 | 79.0 | 75.05 | 78.98 | 51.7 Thousand |
| 10 Mar, 2025 | 81.0 | 81.69 | 76.55 | 78.8 | 1830.00 |
| 07 Mar, 2025 | 78.1 | 78.99 | 77.51 | 78.28 | 55.7 Thousand |
| 06 Mar, 2025 | 80.25 | 80.25 | 78.0 | 79.95 | 6683.00 |
| 05 Mar, 2025 | 79.98 | 79.98 | 77.0 | 77.0 | 7294.00 |
| 04 Mar, 2025 | 76.05 | 80.0 | 76.05 | 77.29 | 7294.00 |
| 03 Mar, 2025 | 83.05 | 83.05 | 77.35 | 79.99 | 1934.00 |
| 28 Feb, 2025 | 81.9 | 81.9 | 79.5 | 81.4 | 7869.00 |
| 27 Feb, 2025 | 82.0 | 82.0 | 79.5 | 79.65 | 2745.00 |
| 25 Feb, 2025 | 77.0 | 82.5 | 77.0 | 80.8 | 6252.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG