Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 118.05 | 118.05 | 101.05 | 102.0 | 2093.00 |
| 10 Feb, 2025 | 112.9 | 120.0 | 107.0 | 112.25 | 783.00 |
| 07 Feb, 2025 | 129.95 | 129.95 | 112.05 | 112.3 | 1877.00 |
| 06 Feb, 2025 | 119.75 | 119.75 | 113.9 | 114.05 | 1334.00 |
| 05 Feb, 2025 | 119.0 | 119.0 | 112.9 | 114.15 | 1087.00 |
| 04 Feb, 2025 | 117.0 | 117.0 | 113.6 | 113.75 | 692.00 |
| 03 Feb, 2025 | 129.8 | 131.0 | 116.2 | 116.65 | 2785.00 |
| 01 Feb, 2025 | 113.75 | 122.65 | 110.9 | 113.6 | 1098.00 |
| 31 Jan, 2025 | 112.65 | 117.65 | 111.0 | 114.15 | 3219.00 |
| 30 Jan, 2025 | 115.95 | 118.1 | 112.9 | 113.2 | 1130.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG