Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 123.9 | 123.9 | 115.25 | 115.75 | 5106.00 |
| 28 Jan, 2025 | 109.05 | 137.0 | 109.05 | 118.0 | 2736.00 |
| 27 Jan, 2025 | 111.05 | 119.2 | 111.05 | 114.4 | 259.00 |
| 24 Jan, 2025 | 116.95 | 118.55 | 110.65 | 117.4 | 592.00 |
| 23 Jan, 2025 | 112.9 | 124.1 | 112.2 | 114.05 | 1046.00 |
| 22 Jan, 2025 | 120.5 | 124.8 | 117.0 | 118.2 | 1424.00 |
| 21 Jan, 2025 | 120.35 | 126.0 | 120.0 | 121.45 | 1996.00 |
| 20 Jan, 2025 | 126.15 | 138.9 | 120.65 | 123.4 | 2193.00 |
| 17 Jan, 2025 | 126.0 | 126.0 | 125.9 | 126.0 | 803.00 |
| 16 Jan, 2025 | 121.65 | 128.5 | 121.65 | 126.0 | 747.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG