Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 133.2 | 133.2 | 131.05 | 132.0 | 730.00 |
| 31 Dec, 2024 | 136.9 | 136.9 | 130.6 | 133.1 | 487.00 |
| 30 Dec, 2024 | 134.0 | 140.0 | 130.1 | 132.55 | 2998.00 |
| 27 Dec, 2024 | 133.0 | 138.9 | 133.0 | 137.45 | 2361.00 |
| 26 Dec, 2024 | 135.1 | 141.5 | 133.0 | 139.25 | 2537.00 |
| 24 Dec, 2024 | 135.0 | 139.6 | 133.0 | 135.1 | 1127.00 |
| 23 Dec, 2024 | 137.0 | 144.95 | 135.0 | 136.5 | 1899.00 |
| 20 Dec, 2024 | 140.5 | 144.5 | 138.5 | 139.75 | 2745.00 |
| 19 Dec, 2024 | 140.1 | 146.0 | 140.0 | 140.5 | 1671.00 |
| 18 Dec, 2024 | 142.05 | 148.15 | 137.0 | 141.65 | 2098.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG