Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 125.9 | 134.9 | 125.9 | 128.05 | 887.00 |
| 02 Dec, 2024 | 129.0 | 129.0 | 125.55 | 125.95 | 571.00 |
| 29 Nov, 2024 | 129.05 | 133.0 | 125.2 | 129.5 | 3026.00 |
| 28 Nov, 2024 | 132.0 | 132.0 | 130.0 | 131.65 | 269.00 |
| 27 Nov, 2024 | 124.2 | 131.4 | 124.2 | 129.5 | 642.00 |
| 26 Nov, 2024 | 133.2 | 133.2 | 124.15 | 124.2 | 1273.00 |
| 25 Nov, 2024 | 122.3 | 129.75 | 117.15 | 128.55 | 4051.00 |
| 22 Nov, 2024 | 120.0 | 125.8 | 118.0 | 119.9 | 1301.00 |
| 21 Nov, 2024 | 125.0 | 125.0 | 119.0 | 119.85 | 863.00 |
| 19 Nov, 2024 | 126.6 | 129.8 | 115.0 | 125.0 | 1585.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG