Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 130.1 | 130.1 | 126.45 | 126.45 | 16.25 Thousand |
| 14 Nov, 2024 | 140.55 | 140.55 | 140.5 | 140.5 | 159.00 |
| 13 Nov, 2024 | 147.8 | 147.8 | 135.05 | 137.2 | 1492.00 |
| 12 Nov, 2024 | 140.15 | 147.95 | 140.15 | 143.15 | 553.00 |
| 11 Nov, 2024 | 150.8 | 150.8 | 140.2 | 142.85 | 196.00 |
| 08 Nov, 2024 | 152.95 | 152.95 | 147.0 | 147.8 | 686.00 |
| 07 Nov, 2024 | 153.95 | 154.95 | 146.0 | 148.35 | 439.00 |
| 06 Nov, 2024 | 145.0 | 155.0 | 145.0 | 149.75 | 1881.00 |
| 05 Nov, 2024 | 143.75 | 155.0 | 143.75 | 146.65 | 304.00 |
| 04 Nov, 2024 | 150.0 | 150.0 | 142.95 | 146.65 | 563.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG