Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 145.0 | 148.5 | 143.2 | 148.0 | 2868.00 |
| 16 Dec, 2024 | 149.8 | 169.0 | 145.0 | 147.1 | 4115.00 |
| 13 Dec, 2024 | 141.0 | 144.95 | 137.5 | 141.2 | 985.00 |
| 12 Dec, 2024 | 145.0 | 145.0 | 140.65 | 145.0 | 373.00 |
| 11 Dec, 2024 | 147.95 | 147.95 | 143.0 | 145.0 | 1149.00 |
| 10 Dec, 2024 | 147.0 | 151.8 | 145.0 | 146.05 | 603.00 |
| 09 Dec, 2024 | 150.1 | 154.0 | 144.1 | 147.0 | 1502.00 |
| 06 Dec, 2024 | 136.8 | 147.5 | 133.05 | 146.4 | 9525.00 |
| 05 Dec, 2024 | 131.5 | 134.6 | 128.55 | 129.65 | 4840.00 |
| 04 Dec, 2024 | 134.75 | 134.75 | 127.65 | 132.0 | 590.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG