Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 142.45 | 148.9 | 140.15 | 142.5 | 1001.00 |
| 17 Oct, 2024 | 151.25 | 151.25 | 144.0 | 145.1 | 1244.00 |
| 16 Oct, 2024 | 159.95 | 163.0 | 150.65 | 151.25 | 1836.00 |
| 15 Oct, 2024 | 149.9 | 156.9 | 148.3 | 148.5 | 1931.00 |
| 14 Oct, 2024 | 149.3 | 152.7 | 140.1 | 144.8 | 1505.00 |
| 11 Oct, 2024 | 146.65 | 150.0 | 145.2 | 149.3 | 1784.00 |
| 10 Oct, 2024 | 146.85 | 147.0 | 145.0 | 145.2 | 544.00 |
| 09 Oct, 2024 | 151.5 | 154.35 | 144.0 | 146.85 | 2298.00 |
| 08 Oct, 2024 | 146.5 | 150.0 | 144.1 | 146.5 | 1843.00 |
| 07 Oct, 2024 | 157.9 | 157.9 | 146.1 | 146.5 | 2403.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG