Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 154.0 | 159.5 | 154.0 | 158.95 | 441.00 |
| 19 Sep, 2024 | 162.0 | 164.0 | 156.15 | 160.55 | 1607.00 |
| 18 Sep, 2024 | 156.65 | 168.8 | 156.65 | 163.1 | 442.00 |
| 17 Sep, 2024 | 172.75 | 172.75 | 164.0 | 164.8 | 948.00 |
| 16 Sep, 2024 | 158.1 | 167.85 | 155.15 | 167.8 | 387.00 |
| 13 Sep, 2024 | 159.55 | 169.35 | 159.55 | 165.0 | 894.00 |
| 12 Sep, 2024 | 167.0 | 167.0 | 162.5 | 162.55 | 894.00 |
| 11 Sep, 2024 | 169.5 | 169.5 | 159.05 | 168.8 | 854.00 |
| 10 Sep, 2024 | 159.1 | 165.0 | 159.1 | 161.0 | 1287.00 |
| 09 Sep, 2024 | 168.5 | 168.95 | 164.0 | 168.95 | 1287.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG