Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 168.5 | 168.95 | 164.0 | 167.3 | 1246.00 |
| 06 Sep, 2024 | 175.1 | 175.1 | 168.0 | 171.9 | 1815.00 |
| 05 Sep, 2024 | 173.1 | 185.0 | 173.1 | 175.1 | 1815.00 |
| 04 Sep, 2024 | 170.15 | 187.0 | 170.1 | 181.8 | 5610.00 |
| 03 Sep, 2024 | 185.8 | 185.8 | 178.0 | 179.05 | 5610.00 |
| 02 Sep, 2024 | 177.0 | 177.35 | 174.0 | 177.35 | 3825.00 |
| 01 Sep, 2024 | 177.0 | 177.35 | 174.0 | 177.35 | 3606.00 |
| 30 Aug, 2024 | 168.75 | 169.65 | 164.0 | 168.95 | 6523.00 |
| 29 Aug, 2024 | 159.0 | 162.0 | 159.0 | 161.65 | 6523.00 |
| 28 Aug, 2024 | 159.0 | 162.8 | 154.0 | 162.65 | 2583.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG