Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 155.26 | 159.8 | 155.26 | 155.71 | 17.31 Thousand |
| 15 Aug, 2024 | 155.45 | 160.0 | 155.45 | 155.9 | 17.29 Thousand |
| 14 Aug, 2024 | 163.8 | 171.99 | 163.4 | 163.4 | 1516.00 |
| 13 Aug, 2024 | 166.79 | 171.99 | 156.86 | 171.99 | 3960.00 |
| 12 Aug, 2024 | 169.0 | 169.0 | 156.15 | 164.0 | 3956.00 |
| 11 Aug, 2024 | 169.0 | 169.0 | 156.15 | 164.0 | 1668.00 |
| 09 Aug, 2024 | 164.55 | 164.55 | 159.6 | 161.0 | 1374.00 |
| 08 Aug, 2024 | 164.0 | 164.0 | 161.35 | 161.35 | 236.00 |
| 07 Aug, 2024 | 164.55 | 164.6 | 164.55 | 164.6 | 700.00 |
| 06 Aug, 2024 | 171.0 | 171.0 | 167.9 | 167.9 | 1675.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG