Kesar Enterprises Limited (KESARENT.BO)

INR 70.07

(-4.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 171.3 171.3 171.3 171.3 1204.00
02 Aug, 2024 181.85 181.85 174.75 174.75 3588.00
01 Aug, 2024 178.3 178.3 178.3 178.3 6272.00
31 Jul, 2024 174.85 174.85 174.85 174.85 5116.00
30 Jul, 2024 171.45 171.45 171.0 171.45 1105.00
29 Jul, 2024 168.0 168.1 168.0 168.1 280.00
26 Jul, 2024 164.85 164.85 164.85 164.85 367.00
25 Jul, 2024 161.65 161.65 161.65 161.65 2740.00
24 Jul, 2024 158.5 160.0 158.5 158.5 1405.00
23 Jul, 2024 162.5 162.55 161.7 161.7 1213.00