Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 158.7 | 158.7 | 153.1 | 158.65 | 1262.00 |
| 26 Aug, 2024 | 157.0 | 162.95 | 154.25 | 159.15 | 1872.00 |
| 25 Aug, 2024 | 157.0 | 162.95 | 154.25 | 159.15 | 1870.00 |
| 23 Aug, 2024 | 150.0 | 161.4 | 150.0 | 159.5 | 7491.00 |
| 22 Aug, 2024 | 153.85 | 157.35 | 151.55 | 153.75 | 7482.00 |
| 21 Aug, 2024 | 156.6 | 156.6 | 149.95 | 153.85 | 2348.00 |
| 20 Aug, 2024 | 155.6 | 155.6 | 145.0 | 153.5 | 6198.00 |
| 19 Aug, 2024 | 155.9 | 160.75 | 150.0 | 150.9 | 12.57 Thousand |
| 18 Aug, 2024 | 155.9 | 160.75 | 150.0 | 150.9 | 12.55 Thousand |
| 16 Aug, 2024 | 155.26 | 159.8 | 155.26 | 155.71 | 17.31 Thousand |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG