Kesar Enterprises Limited (KESARENT.BO)

INR 70.07

(-4.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 164.65 165.05 164.65 165.0 3296.00
19 Jul, 2024 174.8 174.8 168.0 168.0 5933.00
18 Jul, 2024 171.4 171.4 171.4 171.4 2643.00
16 Jul, 2024 174.85 174.85 174.85 174.85 2248.00
15 Jul, 2024 181.7 181.7 178.4 178.4 4560.00
12 Jul, 2024 185.0 185.0 181.8 182.0 3740.00
11 Jul, 2024 185.6 185.6 185.5 185.5 5086.00
10 Jul, 2024 185.55 185.55 181.95 182.0 1838.00
09 Jul, 2024 181.95 181.95 181.95 181.95 5082.00
08 Jul, 2024 182.0 182.0 178.4 178.4 2672.00