Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 182.35 | 182.35 | 182.0 | 182.0 | 1441.00 |
| 04 Jul, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 3249.00 |
| 03 Jul, 2024 | 186.0 | 189.95 | 186.0 | 186.05 | 2325.00 |
| 02 Jul, 2024 | 195.0 | 196.4 | 181.0 | 188.7 | 16.84 Thousand |
| 01 Jul, 2024 | 186.9 | 187.35 | 174.0 | 187.05 | 20.6 Thousand |
| 28 Jun, 2024 | 177.0 | 180.35 | 168.0 | 178.45 | 24.17 Thousand |
| 27 Jun, 2024 | 170.0 | 172.8 | 166.9 | 171.8 | 30.02 Thousand |
| 26 Jun, 2024 | 157.95 | 165.8 | 157.95 | 164.6 | 12.59 Thousand |
| 25 Jun, 2024 | 155.95 | 160.5 | 150.0 | 158.1 | 5999.00 |
| 24 Jun, 2024 | 157.0 | 157.0 | 149.2 | 156.6 | 23.27 Thousand |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG