Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 168.0 | 170.95 | 156.5 | 157.05 | 26.56 Thousand |
| 20 Jun, 2024 | 163.5 | 170.0 | 162.0 | 164.55 | 5734.00 |
| 19 Jun, 2024 | 172.0 | 173.95 | 163.5 | 164.65 | 14.65 Thousand |
| 18 Jun, 2024 | 172.95 | 176.0 | 168.0 | 171.75 | 7641.00 |
| 14 Jun, 2024 | 173.45 | 175.0 | 165.0 | 169.8 | 6742.00 |
| 13 Jun, 2024 | 172.8 | 175.8 | 165.45 | 169.65 | 14.18 Thousand |
| 12 Jun, 2024 | 168.5 | 175.0 | 161.05 | 172.3 | 12.21 Thousand |
| 11 Jun, 2024 | 170.15 | 176.0 | 165.05 | 167.9 | 9713.00 |
| 10 Jun, 2024 | 176.6 | 176.95 | 171.5 | 172.3 | 9768.00 |
| 07 Jun, 2024 | 157.05 | 172.3 | 157.05 | 169.35 | 21.77 Thousand |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG