Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 10.98 Thousand |
| 23 May, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 4786.00 |
| 22 May, 2024 | 108.15 | 111.95 | 108.15 | 110.95 | 4507.00 |
| 21 May, 2024 | 109.85 | 113.95 | 107.2 | 108.15 | 3128.00 |
| 18 May, 2024 | 109.75 | 109.85 | 109.75 | 109.85 | 363.00 |
| 17 May, 2024 | 105.5 | 108.5 | 104.3 | 104.65 | 5351.00 |
| 16 May, 2024 | 110.75 | 110.75 | 102.5 | 106.15 | 4018.00 |
| 15 May, 2024 | 111.0 | 111.0 | 104.0 | 106.5 | 1288.00 |
| 14 May, 2024 | 106.2 | 108.65 | 106.2 | 108.4 | 1088.00 |
| 13 May, 2024 | 103.5 | 108.95 | 103.5 | 106.1 | 804.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG