Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 111.0 | 111.0 | 106.45 | 106.65 | 1446.00 |
| 09 May, 2024 | 108.95 | 111.0 | 105.7 | 109.95 | 3672.00 |
| 08 May, 2024 | 108.9 | 111.9 | 105.0 | 106.55 | 7540.00 |
| 07 May, 2024 | 108.95 | 108.95 | 106.0 | 106.65 | 257.00 |
| 06 May, 2024 | 113.8 | 113.8 | 108.95 | 108.95 | 2552.00 |
| 03 May, 2024 | 113.0 | 116.0 | 111.4 | 111.75 | 1569.00 |
| 02 May, 2024 | 112.05 | 119.0 | 112.0 | 112.5 | 4856.00 |
| 30 Apr, 2024 | 112.95 | 115.9 | 110.75 | 115.3 | 5718.00 |
| 29 Apr, 2024 | 109.0 | 111.0 | 106.2 | 110.4 | 6008.00 |
| 26 Apr, 2024 | 108.35 | 108.35 | 106.55 | 107.6 | 833.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG