Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 112.25 | 113.45 | 110.0 | 112.2 | 1334.00 |
| 09 Apr, 2024 | 114.75 | 117.0 | 111.55 | 112.25 | 4758.00 |
| 08 Apr, 2024 | 118.5 | 118.5 | 113.3 | 114.8 | 2401.00 |
| 05 Apr, 2024 | 116.45 | 116.45 | 112.05 | 113.7 | 4672.00 |
| 04 Apr, 2024 | 114.0 | 115.45 | 110.0 | 112.65 | 8054.00 |
| 03 Apr, 2024 | 119.0 | 121.45 | 110.2 | 113.95 | 34.18 Thousand |
| 02 Apr, 2024 | 114.95 | 115.95 | 112.1 | 115.95 | 5801.00 |
| 01 Apr, 2024 | 105.45 | 110.7 | 105.0 | 110.45 | 6669.00 |
| 28 Mar, 2024 | 106.0 | 109.85 | 104.0 | 105.45 | 1265.00 |
| 27 Mar, 2024 | 106.75 | 107.55 | 102.0 | 106.0 | 4840.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG