Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 111.0 | 116.75 | 108.1 | 111.45 | 2690.00 |
| 07 Mar, 2024 | 112.0 | 116.35 | 111.5 | 111.95 | 8755.00 |
| 06 Mar, 2024 | 116.35 | 116.35 | 111.7 | 111.7 | 5070.00 |
| 05 Mar, 2024 | 120.75 | 120.75 | 116.35 | 117.65 | 4074.00 |
| 04 Mar, 2024 | 122.0 | 122.0 | 117.1 | 117.7 | 2392.00 |
| 02 Mar, 2024 | 121.0 | 122.5 | 119.5 | 119.5 | 858.00 |
| 01 Mar, 2024 | 125.0 | 127.8 | 120.1 | 120.5 | 5862.00 |
| 29 Feb, 2024 | 128.6 | 128.6 | 120.2 | 122.15 | 2126.00 |
| 28 Feb, 2024 | 131.95 | 131.95 | 125.0 | 125.7 | 5475.00 |
| 27 Feb, 2024 | 127.7 | 133.35 | 123.2 | 128.85 | 5662.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG