Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 112.45 | 112.45 | 98.85 | 102.6 | 61.25 Thousand |
| 08 Feb, 2024 | 114.0 | 114.0 | 105.8 | 108.2 | 53.28 Thousand |
| 07 Feb, 2024 | 111.25 | 116.85 | 110.0 | 114.0 | 12.19 Thousand |
| 06 Feb, 2024 | 112.1 | 116.9 | 108.9 | 111.05 | 11.05 Thousand |
| 05 Feb, 2024 | 117.0 | 117.95 | 111.1 | 115.0 | 8678.00 |
| 02 Feb, 2024 | 118.0 | 118.0 | 115.0 | 115.05 | 49.43 Thousand |
| 01 Feb, 2024 | 116.0 | 120.0 | 114.15 | 116.95 | 81.71 Thousand |
| 31 Jan, 2024 | 121.29 | 121.29 | 114.0 | 117.51 | 19.39 Thousand |
| 30 Jan, 2024 | 121.7 | 121.7 | 111.06 | 116.39 | 3649.00 |
| 29 Jan, 2024 | 114.0 | 116.25 | 113.03 | 113.5 | 3131.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG