Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 116.3 | 121.38 | 112.04 | 113.9 | 4210.00 |
| 24 Jan, 2024 | 117.43 | 118.9 | 111.2 | 118.9 | 3045.00 |
| 23 Jan, 2024 | 120.5 | 124.79 | 112.0 | 113.36 | 5612.00 |
| 20 Jan, 2024 | 122.9 | 122.9 | 119.0 | 121.7 | 983.00 |
| 19 Jan, 2024 | 122.78 | 126.0 | 117.51 | 122.9 | 5714.00 |
| 18 Jan, 2024 | 123.95 | 125.0 | 115.0 | 118.4 | 6371.00 |
| 17 Jan, 2024 | 120.2 | 124.79 | 118.25 | 120.0 | 3842.00 |
| 16 Jan, 2024 | 120.01 | 129.94 | 117.85 | 121.9 | 6850.00 |
| 15 Jan, 2024 | 127.8 | 135.0 | 119.0 | 124.77 | 45.87 Thousand |
| 12 Jan, 2024 | 108.9 | 127.58 | 107.9 | 127.58 | 148.92 Thousand |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG