Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 107.65 | 107.65 | 103.2 | 105.25 | 8481.00 |
| 10 Jan, 2024 | 98.16 | 104.55 | 98.16 | 101.2 | 6048.00 |
| 09 Jan, 2024 | 95.04 | 102.8 | 95.0 | 98.9 | 15.93 Thousand |
| 08 Jan, 2024 | 96.0 | 96.75 | 93.11 | 95.04 | 2044.00 |
| 05 Jan, 2024 | 95.6 | 97.6 | 94.3 | 96.0 | 9106.00 |
| 04 Jan, 2024 | 93.25 | 96.9 | 93.25 | 95.5 | 1764.00 |
| 03 Jan, 2024 | 96.13 | 97.94 | 93.2 | 93.2 | 12.61 Thousand |
| 02 Jan, 2024 | 97.1 | 100.0 | 96.0 | 96.96 | 6559.00 |
| 01 Jan, 2024 | 96.0 | 101.97 | 96.0 | 98.95 | 1817.00 |
| 29 Dec, 2023 | 100.25 | 102.2 | 96.55 | 99.8 | 1217.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG