Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 100.95 | 101.0 | 95.5 | 98.5 | 6134.00 |
| 26 Dec, 2023 | 101.0 | 106.9 | 98.0 | 100.0 | 11.57 Thousand |
| 22 Dec, 2023 | 107.0 | 107.0 | 99.0 | 100.6 | 7676.00 |
| 21 Dec, 2023 | 102.05 | 106.95 | 100.0 | 101.15 | 14.43 Thousand |
| 20 Dec, 2023 | 110.8 | 110.8 | 100.0 | 100.05 | 3019.00 |
| 19 Dec, 2023 | 105.0 | 111.0 | 103.1 | 106.95 | 7853.00 |
| 18 Dec, 2023 | 108.5 | 111.0 | 102.5 | 105.0 | 9475.00 |
| 15 Dec, 2023 | 98.5 | 107.3 | 97.0 | 105.0 | 43.8 Thousand |
| 14 Dec, 2023 | 95.7 | 103.6 | 95.7 | 97.55 | 4245.00 |
| 13 Dec, 2023 | 100.0 | 104.6 | 97.0 | 98.95 | 10.26 Thousand |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG