Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 133.9 | 133.9 | 123.4 | 127.7 | 16.55 Thousand |
| 23 Feb, 2024 | 134.85 | 148.9 | 134.85 | 134.9 | 59.92 Thousand |
| 22 Feb, 2024 | 164.5 | 164.5 | 149.8 | 149.8 | 21.11 Thousand |
| 21 Feb, 2024 | 162.95 | 166.4 | 155.15 | 166.4 | 92.79 Thousand |
| 20 Feb, 2024 | 132.0 | 138.7 | 125.6 | 138.7 | 77.22 Thousand |
| 19 Feb, 2024 | 101.0 | 117.9 | 100.05 | 115.6 | 22.81 Thousand |
| 16 Feb, 2024 | 104.9 | 104.9 | 101.5 | 101.5 | 17.72 Thousand |
| 15 Feb, 2024 | 102.05 | 105.0 | 101.0 | 101.1 | 34.75 Thousand |
| 14 Feb, 2024 | 104.75 | 109.0 | 100.2 | 102.0 | 59.17 Thousand |
| 13 Feb, 2024 | 102.0 | 103.8 | 97.6 | 102.0 | 9272.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG