Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 110.95 | 110.95 | 105.0 | 106.75 | 1322.00 |
| 22 Mar, 2024 | 101.75 | 106.8 | 100.55 | 106.45 | 24.52 Thousand |
| 21 Mar, 2024 | 103.0 | 104.25 | 100.5 | 101.75 | 24.04 Thousand |
| 20 Mar, 2024 | 102.0 | 103.0 | 100.1 | 102.85 | 2592.00 |
| 19 Mar, 2024 | 104.85 | 104.85 | 100.0 | 103.0 | 4861.00 |
| 18 Mar, 2024 | 100.6 | 105.0 | 99.75 | 101.0 | 2943.00 |
| 15 Mar, 2024 | 109.8 | 109.9 | 102.5 | 103.2 | 9839.00 |
| 14 Mar, 2024 | 98.1 | 105.65 | 98.0 | 105.5 | 4202.00 |
| 13 Mar, 2024 | 107.0 | 107.5 | 100.65 | 100.65 | 2516.00 |
| 12 Mar, 2024 | 114.6 | 114.7 | 105.9 | 105.9 | 6049.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG