Kesar Enterprises Limited (KESARENT.BO)

INR 140.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 97.0 97.0 93.01 96.89 1569.00
26 Sep, 2023 94.8 98.0 94.8 96.72 354.00
25 Sep, 2023 100.0 103.89 94.0 96.09 16.05 Thousand
22 Sep, 2023 108.0 111.05 99.0 99.53 63.37 Thousand
21 Sep, 2023 98.96 109.25 93.62 104.77 121.58 Thousand
20 Sep, 2023 99.79 99.79 89.0 95.61 3784.00
18 Sep, 2023 91.0 98.32 91.0 97.34 1724.00
15 Sep, 2023 95.95 97.0 92.36 94.23 6113.00
14 Sep, 2023 95.5 98.4 85.0 95.95 7950.00