Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 157.05 | 172.3 | 157.05 | 169.35 | 21.77 Thousand |
| 06 Jun, 2024 | 163.9 | 168.85 | 161.1 | 164.2 | 22.7 Thousand |
| 05 Jun, 2024 | 150.3 | 164.0 | 150.3 | 162.95 | 20.45 Thousand |
| 04 Jun, 2024 | 164.55 | 168.9 | 153.25 | 156.5 | 31.15 Thousand |
| 03 Jun, 2024 | 160.8 | 162.1 | 150.0 | 161.3 | 38.44 Thousand |
| 31 May, 2024 | 148.5 | 155.5 | 141.1 | 154.4 | 73.48 Thousand |
| 30 May, 2024 | 148.5 | 148.5 | 144.5 | 148.5 | 69.47 Thousand |
| 29 May, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 8249.00 |
| 28 May, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 2616.00 |
| 27 May, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 2696.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG