Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 154.8 | 154.8 | 153.4 | 153.55 | 276.00 |
| 03 Oct, 2024 | 155.15 | 160.0 | 149.05 | 151.0 | 2845.00 |
| 01 Oct, 2024 | 163.9 | 163.9 | 155.0 | 155.15 | 10.36 Thousand |
| 30 Sep, 2024 | 156.2 | 160.75 | 156.0 | 156.45 | 1247.00 |
| 27 Sep, 2024 | 164.9 | 164.9 | 157.25 | 160.4 | 1148.00 |
| 26 Sep, 2024 | 167.0 | 167.0 | 155.0 | 157.3 | 1521.00 |
| 25 Sep, 2024 | 155.0 | 165.0 | 155.0 | 159.55 | 3039.00 |
| 24 Sep, 2024 | 153.25 | 158.95 | 153.05 | 158.7 | 1784.00 |
| 23 Sep, 2024 | 155.0 | 159.8 | 152.25 | 158.95 | 1066.00 |
| 20 Sep, 2024 | 154.0 | 159.5 | 154.0 | 158.95 | 441.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG