Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 159.0 | 159.0 | 155.0 | 155.25 | 95.00 |
| 31 Oct, 2024 | 159.0 | 159.0 | 143.0 | 148.0 | 2402.00 |
| 30 Oct, 2024 | 149.9 | 153.2 | 141.0 | 151.1 | 3604.00 |
| 29 Oct, 2024 | 142.85 | 142.85 | 131.15 | 139.3 | 626.00 |
| 28 Oct, 2024 | 135.05 | 137.0 | 130.3 | 136.6 | 736.00 |
| 25 Oct, 2024 | 137.0 | 137.0 | 133.85 | 137.0 | 900.00 |
| 24 Oct, 2024 | 140.0 | 142.9 | 136.15 | 136.6 | 465.00 |
| 23 Oct, 2024 | 144.95 | 145.0 | 142.9 | 142.9 | 291.00 |
| 22 Oct, 2024 | 141.0 | 141.0 | 135.7 | 137.5 | 1909.00 |
| 21 Oct, 2024 | 142.6 | 149.9 | 142.6 | 147.25 | 504.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG