Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 837.45 | 914.25 | 832.8 | 875.75 | 17.98 Thousand |
| 18 Feb, 2025 | 882.0 | 930.0 | 876.6 | 876.6 | 21.84 Thousand |
| 17 Feb, 2025 | 922.7 | 960.0 | 922.7 | 922.7 | 10.32 Thousand |
| 14 Feb, 2025 | 971.25 | 998.95 | 971.25 | 971.25 | 12.35 Thousand |
| 13 Feb, 2025 | 1062.45 | 1129.95 | 1022.35 | 1022.35 | 14.06 Thousand |
| 12 Feb, 2025 | 991.0 | 1088.0 | 984.4 | 1076.15 | 9674.00 |
| 11 Feb, 2025 | 1058.0 | 1078.8 | 1036.2 | 1036.2 | 7045.00 |
| 10 Feb, 2025 | 1150.0 | 1178.75 | 1088.7 | 1090.7 | 7045.00 |
| 07 Feb, 2025 | 1111.3 | 1179.9 | 1111.3 | 1145.95 | 7671.00 |
| 06 Feb, 2025 | 1175.0 | 1175.0 | 1140.0 | 1141.8 | 1744.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB