Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 730.95 | 783.15 | 718.2 | 747.6 | 9591.00 |
| 30 Apr, 2025 | 751.2 | 759.45 | 727.35 | 730.45 | 8322.00 |
| 29 Apr, 2025 | 771.05 | 787.4 | 751.75 | 755.2 | 20.81 Thousand |
| 28 Apr, 2025 | 785.0 | 808.4 | 775.8 | 781.0 | 7670.00 |
| 25 Apr, 2025 | 848.65 | 848.65 | 773.8 | 785.55 | 10.59 Thousand |
| 24 Apr, 2025 | 851.0 | 859.0 | 835.5 | 838.4 | 7661.00 |
| 23 Apr, 2025 | 887.95 | 887.95 | 844.5 | 848.45 | 20.58 Thousand |
| 22 Apr, 2025 | 852.5 | 888.85 | 852.5 | 867.9 | 6589.00 |
| 21 Apr, 2025 | 899.95 | 899.95 | 855.0 | 867.9 | 11.12 Thousand |
| 17 Apr, 2025 | 884.0 | 924.95 | 862.0 | 882.0 | 8096.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB