Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 910.0 | 930.0 | 869.0 | 883.25 | 40.64 Thousand |
| 15 Apr, 2025 | 845.0 | 912.45 | 845.0 | 910.3 | 119.02 Thousand |
| 11 Apr, 2025 | 810.15 | 840.0 | 810.15 | 829.5 | 29.76 Thousand |
| 09 Apr, 2025 | 784.4 | 792.0 | 760.0 | 783.8 | 8592.00 |
| 08 Apr, 2025 | 764.1 | 808.0 | 752.75 | 784.4 | 23.83 Thousand |
| 07 Apr, 2025 | 734.75 | 768.0 | 734.75 | 734.75 | 45.84 Thousand |
| 04 Apr, 2025 | 860.0 | 869.4 | 816.35 | 816.35 | 49.05 Thousand |
| 03 Apr, 2025 | 831.1 | 898.4 | 831.1 | 859.3 | 49.05 Thousand |
| 02 Apr, 2025 | 855.65 | 855.65 | 839.5 | 855.65 | 17.52 Thousand |
| 01 Apr, 2025 | 769.95 | 814.95 | 764.3 | 814.95 | 3764.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB