Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1189.95 | 1230.0 | 1160.1 | 1170.1 | 20.14 Thousand |
| 04 Feb, 2025 | 1208.0 | 1218.0 | 1139.95 | 1188.0 | 12.04 Thousand |
| 03 Feb, 2025 | 1210.0 | 1219.0 | 1186.75 | 1193.4 | 16.66 Thousand |
| 01 Feb, 2025 | 1330.0 | 1345.0 | 1242.4 | 1249.2 | 17.72 Thousand |
| 31 Jan, 2025 | 1256.0 | 1311.85 | 1217.0 | 1307.75 | 17.36 Thousand |
| 30 Jan, 2025 | 1321.55 | 1339.95 | 1220.0 | 1249.4 | 17.78 Thousand |
| 29 Jan, 2025 | 1220.1 | 1281.1 | 1180.0 | 1281.1 | 9179.00 |
| 28 Jan, 2025 | 1140.0 | 1221.3 | 1105.0 | 1220.1 | 24.24 Thousand |
| 27 Jan, 2025 | 1230.0 | 1230.0 | 1163.0 | 1163.15 | 15.22 Thousand |
| 24 Jan, 2025 | 1267.95 | 1318.0 | 1205.0 | 1224.2 | 3429.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB