Kernex Microsystems (India) Limited (KERNEX.BO)

INR 747.6

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 802.05 831.5 766.75 776.15 32.2 Thousand
27 Mar, 2025 793.0 838.9 785.25 802.8 32.21 Thousand
26 Mar, 2025 869.95 869.95 812.65 812.65 69.98 Thousand
25 Mar, 2025 825.05 855.4 821.5 855.4 69.98 Thousand
24 Mar, 2025 790.05 814.7 760.0 814.7 27.99 Thousand
21 Mar, 2025 777.0 787.0 735.0 775.95 21.72 Thousand
20 Mar, 2025 755.55 755.55 746.05 755.55 7278.00
19 Mar, 2025 703.95 719.6 698.0 719.6 57.7 Thousand
18 Mar, 2025 646.95 685.35 625.55 685.35 57.7 Thousand
17 Mar, 2025 686.75 704.2 652.45 652.75 16.17 Thousand