Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1295.0 | 1327.0 | 1250.0 | 1256.05 | 4181.00 |
| 22 Jan, 2025 | 1330.0 | 1338.85 | 1288.4 | 1303.3 | 10.33 Thousand |
| 21 Jan, 2025 | 1431.0 | 1460.0 | 1353.05 | 1356.2 | 15.99 Thousand |
| 20 Jan, 2025 | 1424.25 | 1424.25 | 1383.6 | 1424.25 | 23.6 Thousand |
| 17 Jan, 2025 | 1291.95 | 1356.5 | 1289.95 | 1356.45 | 28.37 Thousand |
| 16 Jan, 2025 | 1264.45 | 1291.95 | 1200.0 | 1291.95 | 19 Thousand |
| 15 Jan, 2025 | 1226.9 | 1270.0 | 1201.55 | 1230.45 | 8266.00 |
| 14 Jan, 2025 | 1166.0 | 1226.9 | 1115.0 | 1226.9 | 17.32 Thousand |
| 13 Jan, 2025 | 1198.0 | 1219.0 | 1150.45 | 1168.5 | 8215.00 |
| 10 Jan, 2025 | 1267.95 | 1273.8 | 1186.3 | 1210.95 | 17.86 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB