Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1138.9 | 1200.9 | 1112.0 | 1200.0 | 6938.00 |
| 19 Jun, 2025 | 1200.0 | 1232.0 | 1143.75 | 1143.75 | 10.6 Thousand |
| 18 Jun, 2025 | 1181.1 | 1245.0 | 1181.1 | 1203.9 | 8448.00 |
| 17 Jun, 2025 | 1310.0 | 1318.0 | 1231.0 | 1236.1 | 9718.00 |
| 16 Jun, 2025 | 1348.0 | 1356.95 | 1289.65 | 1295.2 | 29.7 Thousand |
| 13 Jun, 2025 | 1190.35 | 1300.75 | 1186.9 | 1300.75 | 31.11 Thousand |
| 12 Jun, 2025 | 1286.2 | 1323.45 | 1210.95 | 1238.85 | 64.11 Thousand |
| 11 Jun, 2025 | 1319.6 | 1319.6 | 1260.0 | 1274.65 | 42.84 Thousand |
| 10 Jun, 2025 | 1360.65 | 1360.65 | 1262.65 | 1298.4 | 75.35 Thousand |
| 09 Jun, 2025 | 1294.95 | 1295.9 | 1272.45 | 1295.9 | 39.74 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB