Kernex Microsystems (India) Limited (KERNEX.BO)
INR 829.5
(5.83%)
INR 829.5
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 810.15 | 840.0 | 810.15 | 836.1 | 23.89 Thousand |
| 08 Apr, 2025 | 764.1 | 808.0 | 752.75 | 782.0 | 21.61 Thousand |
| 07 Apr, 2025 | 734.75 | 768.0 | 734.75 | 734.75 | 45.78 Thousand |
| 04 Apr, 2025 | 860.0 | 869.4 | 816.35 | 816.35 | 49.05 Thousand |
| 03 Apr, 2025 | 831.1 | 898.4 | 831.1 | 859.3 | 49.05 Thousand |
| 02 Apr, 2025 | 855.65 | 855.65 | 839.5 | 855.65 | 17.52 Thousand |
| 01 Apr, 2025 | 769.95 | 814.95 | 764.3 | 814.95 | 3764.00 |
| 28 Mar, 2025 | 802.05 | 831.5 | 766.75 | 776.15 | 32.2 Thousand |
| 27 Mar, 2025 | 793.0 | 838.9 | 785.25 | 802.8 | 32.21 Thousand |
| 26 Mar, 2025 | 869.95 | 869.95 | 812.65 | 812.65 | 69.98 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB