Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1262.85 | 1270.55 | 1173.25 | 1234.2 | 24.63 Thousand |
| 05 Jun, 2025 | 1180.0 | 1224.0 | 1155.65 | 1224.0 | 29.17 Thousand |
| 04 Jun, 2025 | 1107.9 | 1165.75 | 1107.9 | 1165.75 | 11 Thousand |
| 03 Jun, 2025 | 1102.2 | 1123.95 | 1081.55 | 1110.25 | 19.86 Thousand |
| 02 Jun, 2025 | 1165.2 | 1189.0 | 1107.7 | 1120.6 | 30.41 Thousand |
| 30 May, 2025 | 1231.55 | 1231.55 | 1144.65 | 1164.65 | 18.21 Thousand |
| 29 May, 2025 | 1183.1 | 1196.5 | 1174.7 | 1196.5 | 45.35 Thousand |
| 28 May, 2025 | 1094.45 | 1139.55 | 1072.6 | 1139.55 | 13.79 Thousand |
| 27 May, 2025 | 1134.0 | 1148.75 | 1056.75 | 1085.3 | 249.85 Thousand |
| 26 May, 2025 | 1094.05 | 1094.05 | 1094.05 | 1094.05 | 17.05 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB