Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1183.1 | 1196.5 | 1174.7 | 1196.5 | 45.35 Thousand |
| 28 May, 2025 | 1094.45 | 1139.55 | 1072.6 | 1139.55 | 13.79 Thousand |
| 27 May, 2025 | 1134.0 | 1148.75 | 1056.75 | 1085.3 | 249.85 Thousand |
| 26 May, 2025 | 1094.05 | 1094.05 | 1094.05 | 1094.05 | 17.05 Thousand |
| 23 May, 2025 | 905.0 | 994.6 | 905.0 | 994.6 | 72.03 Thousand |
| 22 May, 2025 | 912.5 | 920.0 | 900.0 | 904.2 | 8888.00 |
| 21 May, 2025 | 893.55 | 917.1 | 883.3 | 903.35 | 5708.00 |
| 20 May, 2025 | 904.4 | 923.4 | 881.0 | 893.55 | 8198.00 |
| 19 May, 2025 | 904.1 | 941.0 | 871.6 | 890.35 | 19.93 Thousand |
| 16 May, 2025 | 868.65 | 903.85 | 851.25 | 886.35 | 15.01 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB