Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 817.0 | 817.0 | 765.2 | 785.3 | 15.56 Thousand |
| 05 Mar, 2025 | 815.95 | 844.9 | 786.5 | 802.8 | 13.75 Thousand |
| 04 Mar, 2025 | 825.0 | 880.0 | 807.8 | 819.65 | 9165.00 |
| 03 Mar, 2025 | 895.0 | 905.25 | 835.65 | 850.3 | 8192.00 |
| 28 Feb, 2025 | 886.4 | 891.0 | 821.2 | 879.6 | 16.99 Thousand |
| 27 Feb, 2025 | 828.95 | 854.75 | 824.0 | 852.5 | 7765.00 |
| 25 Feb, 2025 | 812.0 | 836.9 | 800.0 | 814.05 | 2711.00 |
| 24 Feb, 2025 | 860.0 | 860.0 | 817.55 | 821.7 | 5941.00 |
| 21 Feb, 2025 | 875.0 | 924.9 | 857.7 | 860.55 | 14.92 Thousand |
| 20 Feb, 2025 | 865.0 | 919.0 | 850.0 | 902.8 | 4882.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB