Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 828.95 | 854.75 | 824.0 | 852.5 | 7765.00 |
| 25 Feb, 2025 | 812.0 | 836.9 | 800.0 | 814.05 | 2711.00 |
| 24 Feb, 2025 | 860.0 | 860.0 | 817.55 | 821.7 | 5941.00 |
| 21 Feb, 2025 | 875.0 | 924.9 | 857.7 | 860.55 | 14.92 Thousand |
| 20 Feb, 2025 | 865.0 | 919.0 | 850.0 | 902.8 | 4882.00 |
| 19 Feb, 2025 | 837.45 | 914.25 | 832.8 | 875.75 | 17.98 Thousand |
| 18 Feb, 2025 | 882.0 | 930.0 | 876.6 | 876.6 | 21.84 Thousand |
| 17 Feb, 2025 | 922.7 | 960.0 | 922.7 | 922.7 | 10.32 Thousand |
| 14 Feb, 2025 | 971.25 | 998.95 | 971.25 | 971.25 | 12.35 Thousand |
| 13 Feb, 2025 | 1062.45 | 1129.95 | 1022.35 | 1022.35 | 14.06 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB