Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1410.15 | 1410.15 | 1314.15 | 1320.65 | 5487.00 |
| 26 Dec, 2024 | 1439.85 | 1439.85 | 1349.0 | 1375.75 | 4140.00 |
| 24 Dec, 2024 | 1351.4 | 1413.0 | 1343.5 | 1373.75 | 13.51 Thousand |
| 23 Dec, 2024 | 1479.8 | 1498.05 | 1372.5 | 1373.75 | 18.16 Thousand |
| 20 Dec, 2024 | 1530.0 | 1575.0 | 1444.7 | 1444.7 | 30.72 Thousand |
| 19 Dec, 2024 | 1407.6 | 1520.7 | 1391.85 | 1520.7 | 44.93 Thousand |
| 18 Dec, 2024 | 1490.6 | 1490.6 | 1425.0 | 1448.3 | 26.57 Thousand |
| 17 Dec, 2024 | 1584.0 | 1584.0 | 1466.6 | 1492.65 | 87.01 Thousand |
| 16 Dec, 2024 | 1507.0 | 1527.8 | 1484.15 | 1527.8 | 178.62 Thousand |
| 13 Dec, 2024 | 1449.0 | 1455.05 | 1372.1 | 1455.05 | 108.91 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB