Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 991.0 | 1088.0 | 984.4 | 1076.15 | 9674.00 |
| 11 Feb, 2025 | 1058.0 | 1078.8 | 1036.2 | 1036.2 | 7045.00 |
| 10 Feb, 2025 | 1150.0 | 1178.75 | 1088.7 | 1090.7 | 7045.00 |
| 07 Feb, 2025 | 1111.3 | 1179.9 | 1111.3 | 1145.95 | 7671.00 |
| 06 Feb, 2025 | 1175.0 | 1175.0 | 1140.0 | 1141.8 | 1744.00 |
| 05 Feb, 2025 | 1189.95 | 1230.0 | 1160.1 | 1170.1 | 20.14 Thousand |
| 04 Feb, 2025 | 1208.0 | 1218.0 | 1139.95 | 1188.0 | 12.04 Thousand |
| 03 Feb, 2025 | 1210.0 | 1219.0 | 1186.75 | 1193.4 | 16.66 Thousand |
| 01 Feb, 2025 | 1330.0 | 1345.0 | 1242.4 | 1249.2 | 17.72 Thousand |
| 31 Jan, 2025 | 1256.0 | 1311.85 | 1217.0 | 1307.75 | 17.36 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB