Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1319.85 | 1319.85 | 1319.85 | 1319.85 | 13.34 Thousand |
| 10 Dec, 2024 | 1257.0 | 1257.0 | 1257.0 | 1257.0 | 6155.00 |
| 09 Dec, 2024 | 1197.15 | 1197.15 | 1197.15 | 1197.15 | 9467.00 |
| 06 Dec, 2024 | 1125.0 | 1140.15 | 1109.0 | 1140.15 | 68.7 Thousand |
| 05 Dec, 2024 | 1159.0 | 1187.65 | 1082.45 | 1085.9 | 46.5 Thousand |
| 04 Dec, 2024 | 1124.9 | 1165.0 | 1116.0 | 1139.4 | 16.16 Thousand |
| 03 Dec, 2024 | 1129.0 | 1166.0 | 1119.0 | 1124.9 | 16.71 Thousand |
| 02 Dec, 2024 | 1126.95 | 1168.75 | 1079.05 | 1119.85 | 26.56 Thousand |
| 29 Nov, 2024 | 1154.0 | 1159.3 | 1066.05 | 1113.1 | 48.17 Thousand |
| 28 Nov, 2024 | 1104.1 | 1104.1 | 1104.1 | 1104.1 | 468.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB