Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1264.45 | 1291.95 | 1200.0 | 1291.95 | 19 Thousand |
| 15 Jan, 2025 | 1226.9 | 1270.0 | 1201.55 | 1230.45 | 8266.00 |
| 14 Jan, 2025 | 1166.0 | 1226.9 | 1115.0 | 1226.9 | 17.32 Thousand |
| 13 Jan, 2025 | 1198.0 | 1219.0 | 1150.45 | 1168.5 | 8215.00 |
| 10 Jan, 2025 | 1267.95 | 1273.8 | 1186.3 | 1210.95 | 17.86 Thousand |
| 09 Jan, 2025 | 1309.0 | 1309.0 | 1236.75 | 1248.7 | 2713.00 |
| 08 Jan, 2025 | 1275.05 | 1326.9 | 1256.75 | 1298.5 | 7144.00 |
| 07 Jan, 2025 | 1285.55 | 1327.0 | 1272.65 | 1299.75 | 14.54 Thousand |
| 06 Jan, 2025 | 1343.0 | 1372.0 | 1318.55 | 1318.55 | 19.91 Thousand |
| 03 Jan, 2025 | 1423.3 | 1459.8 | 1376.75 | 1387.9 | 4090.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB