Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 798.55 | 822.25 | 795.15 | 821.95 | 85.32 Thousand |
| 11 Nov, 2024 | 819.45 | 819.45 | 782.0 | 783.1 | 3682.00 |
| 08 Nov, 2024 | 790.1 | 818.35 | 790.1 | 803.35 | 5045.00 |
| 07 Nov, 2024 | 792.05 | 813.1 | 787.85 | 807.7 | 14.92 Thousand |
| 06 Nov, 2024 | 757.2 | 792.8 | 757.2 | 792.8 | 31.02 Thousand |
| 05 Nov, 2024 | 765.0 | 765.0 | 741.05 | 755.05 | 2498.00 |
| 04 Nov, 2024 | 792.0 | 792.0 | 747.55 | 751.65 | 5001.00 |
| 01 Nov, 2024 | 778.0 | 793.15 | 775.0 | 780.05 | 1674.00 |
| 31 Oct, 2024 | 744.85 | 776.95 | 744.85 | 767.35 | 3227.00 |
| 30 Oct, 2024 | 760.0 | 766.4 | 729.45 | 748.9 | 13.84 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB