Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1474.9 | 1474.9 | 1390.0 | 1423.3 | 22.91 Thousand |
| 01 Jan, 2025 | 1347.0 | 1413.3 | 1325.0 | 1413.3 | 13.3 Thousand |
| 31 Dec, 2024 | 1281.95 | 1346.0 | 1217.9 | 1346.0 | 32.34 Thousand |
| 30 Dec, 2024 | 1312.65 | 1333.0 | 1256.05 | 1281.95 | 28.79 Thousand |
| 27 Dec, 2024 | 1410.15 | 1410.15 | 1314.15 | 1320.65 | 5487.00 |
| 26 Dec, 2024 | 1439.85 | 1439.85 | 1349.0 | 1375.75 | 4140.00 |
| 24 Dec, 2024 | 1351.4 | 1413.0 | 1343.5 | 1373.75 | 13.51 Thousand |
| 23 Dec, 2024 | 1479.8 | 1498.05 | 1372.5 | 1373.75 | 18.16 Thousand |
| 20 Dec, 2024 | 1530.0 | 1575.0 | 1444.7 | 1444.7 | 30.72 Thousand |
| 19 Dec, 2024 | 1407.6 | 1520.7 | 1391.85 | 1520.7 | 44.93 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB