Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 738.8 | 739.1 | 722.05 | 729.95 | 2042.00 |
| 28 Oct, 2024 | 684.05 | 730.25 | 684.05 | 724.4 | 7308.00 |
| 25 Oct, 2024 | 726.0 | 726.0 | 687.0 | 695.5 | 4191.00 |
| 24 Oct, 2024 | 719.9 | 751.3 | 715.0 | 723.15 | 3130.00 |
| 23 Oct, 2024 | 690.05 | 752.95 | 690.05 | 720.0 | 6918.00 |
| 22 Oct, 2024 | 740.0 | 740.0 | 704.95 | 717.1 | 19.46 Thousand |
| 21 Oct, 2024 | 775.05 | 800.0 | 734.8 | 742.05 | 15.4 Thousand |
| 18 Oct, 2024 | 764.0 | 805.0 | 743.85 | 773.45 | 9612.00 |
| 17 Oct, 2024 | 827.85 | 827.85 | 757.9 | 771.85 | 37.02 Thousand |
| 16 Oct, 2024 | 750.0 | 788.45 | 750.0 | 788.45 | 2401.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB