Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1490.6 | 1490.6 | 1425.0 | 1448.3 | 26.57 Thousand |
| 17 Dec, 2024 | 1584.0 | 1584.0 | 1466.6 | 1492.65 | 87.01 Thousand |
| 16 Dec, 2024 | 1507.0 | 1527.8 | 1484.15 | 1527.8 | 178.62 Thousand |
| 13 Dec, 2024 | 1449.0 | 1455.05 | 1372.1 | 1455.05 | 108.91 Thousand |
| 12 Dec, 2024 | 1385.8 | 1385.8 | 1343.5 | 1385.8 | 169.07 Thousand |
| 11 Dec, 2024 | 1319.85 | 1319.85 | 1319.85 | 1319.85 | 13.34 Thousand |
| 10 Dec, 2024 | 1257.0 | 1257.0 | 1257.0 | 1257.0 | 6155.00 |
| 09 Dec, 2024 | 1197.15 | 1197.15 | 1197.15 | 1197.15 | 9467.00 |
| 06 Dec, 2024 | 1125.0 | 1140.15 | 1109.0 | 1140.15 | 68.7 Thousand |
| 05 Dec, 2024 | 1159.0 | 1187.65 | 1082.45 | 1085.9 | 46.5 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB