Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 728.5 | 760.0 | 719.75 | 750.95 | 7321.00 |
| 14 Oct, 2024 | 744.0 | 754.8 | 722.0 | 728.5 | 4742.00 |
| 11 Oct, 2024 | 733.9 | 740.75 | 714.65 | 730.0 | 34 Thousand |
| 10 Oct, 2024 | 729.0 | 734.4 | 723.0 | 728.9 | 6447.00 |
| 09 Oct, 2024 | 719.95 | 734.2 | 700.05 | 723.0 | 16.73 Thousand |
| 08 Oct, 2024 | 729.0 | 729.0 | 690.7 | 699.25 | 5870.00 |
| 07 Oct, 2024 | 743.0 | 746.65 | 701.8 | 703.85 | 65.47 Thousand |
| 04 Oct, 2024 | 736.05 | 758.6 | 735.0 | 738.7 | 3290.00 |
| 03 Oct, 2024 | 750.1 | 773.85 | 735.0 | 745.35 | 14.53 Thousand |
| 01 Oct, 2024 | 762.1 | 787.1 | 753.4 | 764.35 | 23.06 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB