Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 775.05 | 800.0 | 734.8 | 742.05 | 15.4 Thousand |
| 18 Oct, 2024 | 764.0 | 805.0 | 743.85 | 773.45 | 9612.00 |
| 17 Oct, 2024 | 827.85 | 827.85 | 757.9 | 771.85 | 37.02 Thousand |
| 16 Oct, 2024 | 750.0 | 788.45 | 750.0 | 788.45 | 2401.00 |
| 15 Oct, 2024 | 728.5 | 760.0 | 719.75 | 750.95 | 7321.00 |
| 14 Oct, 2024 | 744.0 | 754.8 | 722.0 | 728.5 | 4742.00 |
| 11 Oct, 2024 | 733.9 | 740.75 | 714.65 | 730.0 | 34 Thousand |
| 10 Oct, 2024 | 729.0 | 734.4 | 723.0 | 728.9 | 6447.00 |
| 09 Oct, 2024 | 719.95 | 734.2 | 700.05 | 723.0 | 16.73 Thousand |
| 08 Oct, 2024 | 729.0 | 729.0 | 690.7 | 699.25 | 5870.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB