Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 685.0 | 699.9 | 672.0 | 693.95 | 5197.00 |
| 30 Jan, 2024 | 679.95 | 685.0 | 658.55 | 685.0 | 3597.00 |
| 29 Jan, 2024 | 684.0 | 697.95 | 677.0 | 679.95 | 3075.00 |
| 25 Jan, 2024 | 666.0 | 684.0 | 666.0 | 684.0 | 2052.00 |
| 24 Jan, 2024 | 630.0 | 670.0 | 630.0 | 666.0 | 1961.00 |
| 23 Jan, 2024 | 705.0 | 705.0 | 661.1 | 661.1 | 12.3 Thousand |
| 20 Jan, 2024 | 704.0 | 708.05 | 688.1 | 700.0 | 7436.00 |
| 19 Jan, 2024 | 643.0 | 674.35 | 643.0 | 674.35 | 2985.00 |
| 18 Jan, 2024 | 610.7 | 650.0 | 610.7 | 649.95 | 578.00 |
| 17 Jan, 2024 | 621.7 | 646.65 | 614.0 | 638.0 | 4140.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB