Kernex Microsystems (India) Limited (KERNEX.BO)

INR 747.6

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 578.0 589.6 565.0 582.95 3022.00
08 Dec, 2023 577.0 589.0 565.0 578.45 1415.00
07 Dec, 2023 569.1 582.95 569.0 578.9 3385.00