Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 600.0 | 609.95 | 565.0 | 581.0 | 1683.00 |
| 22 Dec, 2023 | 560.15 | 598.95 | 560.15 | 595.0 | 1796.00 |
| 21 Dec, 2023 | 584.15 | 585.0 | 555.0 | 584.0 | 2676.00 |
| 20 Dec, 2023 | 611.0 | 620.0 | 580.45 | 580.45 | 5778.00 |
| 19 Dec, 2023 | 626.75 | 626.75 | 590.2 | 611.0 | 1638.00 |
| 18 Dec, 2023 | 618.0 | 644.95 | 610.0 | 614.55 | 3370.00 |
| 15 Dec, 2023 | 617.2 | 634.75 | 606.0 | 615.0 | 4178.00 |
| 14 Dec, 2023 | 608.45 | 612.0 | 580.55 | 605.0 | 1743.00 |
| 13 Dec, 2023 | 580.9 | 599.5 | 575.5 | 596.5 | 1030.00 |
| 12 Dec, 2023 | 572.0 | 594.35 | 570.0 | 587.35 | 1188.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB