Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 794.45 | 806.0 | 751.3 | 760.9 | 34.48 Thousand |
| 02 Sep, 2024 | 790.05 | 825.45 | 780.15 | 780.15 | 49.4 Thousand |
| 01 Sep, 2024 | 790.05 | 825.45 | 780.15 | 780.15 | 49.4 Thousand |
| 30 Aug, 2024 | 821.2 | 855.0 | 821.2 | 821.2 | 62.54 Thousand |
| 29 Aug, 2024 | 880.4 | 955.3 | 864.4 | 864.4 | 62.54 Thousand |
| 28 Aug, 2024 | 920.1 | 954.0 | 909.85 | 909.85 | 49.2 Thousand |
| 27 Aug, 2024 | 1000.0 | 1000.0 | 957.7 | 957.7 | 38.88 Thousand |
| 26 Aug, 2024 | 980.0 | 1008.5 | 936.0 | 1008.1 | 75.22 Thousand |
| 25 Aug, 2024 | 980.0 | 1008.5 | 936.0 | 1008.1 | 75.22 Thousand |
| 23 Aug, 2024 | 885.0 | 960.5 | 869.1 | 960.5 | 120.7 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB