Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 765.0 | 765.0 | 741.05 | 755.05 | 2498.00 |
| 04 Nov, 2024 | 792.0 | 792.0 | 747.55 | 751.65 | 5001.00 |
| 01 Nov, 2024 | 778.0 | 793.15 | 775.0 | 780.05 | 1674.00 |
| 31 Oct, 2024 | 744.85 | 776.95 | 744.85 | 767.35 | 3227.00 |
| 30 Oct, 2024 | 760.0 | 766.4 | 729.45 | 748.9 | 13.84 Thousand |
| 29 Oct, 2024 | 738.8 | 739.1 | 722.05 | 729.95 | 2042.00 |
| 28 Oct, 2024 | 684.05 | 730.25 | 684.05 | 724.4 | 7308.00 |
| 25 Oct, 2024 | 726.0 | 726.0 | 687.0 | 695.5 | 4191.00 |
| 24 Oct, 2024 | 719.9 | 751.3 | 715.0 | 723.15 | 3130.00 |
| 23 Oct, 2024 | 690.05 | 752.95 | 690.05 | 720.0 | 6918.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB