Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 719.95 | 734.2 | 700.05 | 723.0 | 16.73 Thousand |
| 08 Oct, 2024 | 729.0 | 729.0 | 690.7 | 699.25 | 5870.00 |
| 07 Oct, 2024 | 743.0 | 746.65 | 701.8 | 703.85 | 65.47 Thousand |
| 04 Oct, 2024 | 736.05 | 758.6 | 735.0 | 738.7 | 3290.00 |
| 03 Oct, 2024 | 750.1 | 773.85 | 735.0 | 745.35 | 14.53 Thousand |
| 01 Oct, 2024 | 762.1 | 787.1 | 753.4 | 764.35 | 23.06 Thousand |
| 30 Sep, 2024 | 779.9 | 791.35 | 740.7 | 749.65 | 13.73 Thousand |
| 27 Sep, 2024 | 782.05 | 801.9 | 771.0 | 779.65 | 12.47 Thousand |
| 26 Sep, 2024 | 821.9 | 824.8 | 775.95 | 780.4 | 10.71 Thousand |
| 25 Sep, 2024 | 809.4 | 815.5 | 781.05 | 794.35 | 3456.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB