Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 465.35 | 465.35 | 443.25 | 464.65 | 94.73 Thousand |
| 11 Jul, 2024 | 441.0 | 443.2 | 429.15 | 443.2 | 35.7 Thousand |
| 10 Jul, 2024 | 435.0 | 435.0 | 404.95 | 422.1 | 12.51 Thousand |
| 09 Jul, 2024 | 425.55 | 433.0 | 415.3 | 418.1 | 4220.00 |
| 08 Jul, 2024 | 429.25 | 442.5 | 422.05 | 425.25 | 18.84 Thousand |
| 05 Jul, 2024 | 417.95 | 436.25 | 413.4 | 429.2 | 7337.00 |
| 04 Jul, 2024 | 433.85 | 448.05 | 419.4 | 423.1 | 16.69 Thousand |
| 03 Jul, 2024 | 426.85 | 426.85 | 415.9 | 426.85 | 29.45 Thousand |
| 02 Jul, 2024 | 400.35 | 422.65 | 385.8 | 406.55 | 37.16 Thousand |
| 01 Jul, 2024 | 397.05 | 405.45 | 391.2 | 402.55 | 14.14 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB