Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 905.45 | 915.95 | 853.95 | 856.45 | 23.04 Thousand |
| 09 Sep, 2024 | 887.0 | 898.85 | 837.6 | 898.85 | 23.82 Thousand |
| 08 Sep, 2024 | 887.0 | 898.85 | 837.6 | 898.85 | 23.82 Thousand |
| 06 Sep, 2024 | 863.35 | 880.7 | 845.0 | 856.05 | 80.84 Thousand |
| 05 Sep, 2024 | 829.75 | 838.8 | 819.5 | 838.8 | 80.84 Thousand |
| 04 Sep, 2024 | 740.1 | 798.9 | 740.0 | 798.9 | 29.72 Thousand |
| 03 Sep, 2024 | 794.45 | 806.0 | 751.3 | 760.9 | 34.48 Thousand |
| 02 Sep, 2024 | 790.05 | 825.45 | 780.15 | 780.15 | 49.4 Thousand |
| 01 Sep, 2024 | 790.05 | 825.45 | 780.15 | 780.15 | 49.4 Thousand |
| 30 Aug, 2024 | 821.2 | 855.0 | 821.2 | 821.2 | 62.54 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB