Kernex Microsystems (India) Limited (KERNEX.BO)

INR 747.6

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 873.9 873.9 850.55 873.4 64.72 Thousand
16 Aug, 2024 817.95 832.3 817.0 832.3 4745.00
15 Aug, 2024 817.95 832.3 817.0 832.3 4745.00
14 Aug, 2024 841.75 841.75 781.0 792.7 44.94 Thousand
13 Aug, 2024 853.8 853.8 781.0 819.15 127.09 Thousand
12 Aug, 2024 813.15 813.15 813.15 813.15 127.09 Thousand
11 Aug, 2024 813.15 813.15 813.15 813.15 11.62 Thousand
09 Aug, 2024 774.45 774.45 774.45 774.45 7446.00
08 Aug, 2024 737.6 737.6 713.4 737.6 61.18 Thousand
07 Aug, 2024 670.05 702.5 670.05 702.5 25.41 Thousand