Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 549.95 | 555.0 | 502.45 | 504.9 | 16.91 Thousand |
| 22 Jul, 2024 | 533.45 | 547.0 | 520.0 | 528.85 | 12.81 Thousand |
| 19 Jul, 2024 | 523.95 | 542.25 | 494.15 | 533.45 | 35.15 Thousand |
| 18 Jul, 2024 | 535.0 | 537.8 | 493.0 | 516.45 | 126.18 Thousand |
| 16 Jul, 2024 | 502.65 | 512.2 | 497.65 | 512.2 | 63.04 Thousand |
| 15 Jul, 2024 | 444.55 | 487.85 | 441.45 | 487.85 | 71.29 Thousand |
| 12 Jul, 2024 | 465.35 | 465.35 | 443.25 | 464.65 | 94.73 Thousand |
| 11 Jul, 2024 | 441.0 | 443.2 | 429.15 | 443.2 | 35.7 Thousand |
| 10 Jul, 2024 | 435.0 | 435.0 | 404.95 | 422.1 | 12.51 Thousand |
| 09 Jul, 2024 | 425.55 | 433.0 | 415.3 | 418.1 | 4220.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB