Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 474.45 | 479.3 | 453.1 | 458.2 | 1290.00 |
| 15 May, 2024 | 463.65 | 486.0 | 463.3 | 469.15 | 1979.00 |
| 14 May, 2024 | 479.95 | 482.35 | 460.0 | 467.0 | 2868.00 |
| 13 May, 2024 | 502.15 | 502.15 | 467.7 | 478.65 | 4737.00 |
| 10 May, 2024 | 478.8 | 499.8 | 475.2 | 492.3 | 1423.00 |
| 09 May, 2024 | 498.3 | 508.55 | 475.5 | 479.85 | 1014.00 |
| 08 May, 2024 | 472.1 | 501.75 | 454.05 | 496.75 | 6547.00 |
| 07 May, 2024 | 518.1 | 518.1 | 472.5 | 477.9 | 4632.00 |
| 06 May, 2024 | 524.95 | 526.15 | 496.4 | 497.35 | 11.33 Thousand |
| 03 May, 2024 | 538.4 | 542.0 | 522.35 | 522.5 | 1680.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB